Ufp Industries Inc (UFPI)

USD 100.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 100.17 102.03 99.8 101.32 217.82 Thousand
06 Oct, 2023 100.1 102.04 99.43 100.65 191.94 Thousand
05 Oct, 2023 100.89 101.51 100.12 101.0 331.76 Thousand
04 Oct, 2023 100.45 101.42 99.31 100.75 327 Thousand
03 Oct, 2023 101.34 102.36 99.51 100.19 342.26 Thousand
02 Oct, 2023 101.78 102.48 101.13 101.94 240.79 Thousand
29 Sep, 2023 104.2 104.2 102.13 102.4 259.91 Thousand
28 Sep, 2023 101.41 104.11 101.41 103.74 216.4 Thousand
27 Sep, 2023 101.33 102.19 100.8 101.66 277.25 Thousand
26 Sep, 2023 101.62 102.24 100.57 100.61 293.12 Thousand