Ufp Industries Inc (UFPI)

USD 100.42

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 78.48 79.38 77.99 78.32 368.41 Thousand
17 Mar, 2023 78.85 78.85 76.96 77.34 1.6 Million
16 Mar, 2023 77.71 80.43 77.47 79.28 565.28 Thousand
15 Mar, 2023 77.55 78.9 76.98 78.34 605.18 Thousand
14 Mar, 2023 79.48 80.35 78.09 79.18 499.64 Thousand
13 Mar, 2023 78.25 78.98 76.52 77.39 552.74 Thousand
10 Mar, 2023 83.04 83.04 78.73 79.15 422.55 Thousand
09 Mar, 2023 84.32 84.83 82.83 83.04 340.55 Thousand
08 Mar, 2023 84.08 84.39 83.06 84.09 315.87 Thousand
07 Mar, 2023 84.65 84.83 83.21 83.48 582.92 Thousand