Ufp Industries Inc (UFPI)
USD 103.29
(-1.04%)
USD 103.29
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 29.1 Thousand |
| 29 Aug, 1994 | 7.5 | 7.5 | 7.13 | 7.13 | 7500.00 |
| 26 Aug, 1994 | 7.13 | 7.5 | 7.13 | 7.13 | 34.5 Thousand |
| 25 Aug, 1994 | 7.25 | 7.63 | 7.13 | 7.5 | 36 Thousand |
| 24 Aug, 1994 | 7.63 | 7.63 | 7.25 | 7.63 | 7200.00 |
| 23 Aug, 1994 | 7.25 | 7.63 | 7.25 | 7.25 | 15.3 Thousand |
| 22 Aug, 1994 | 7.63 | 7.63 | 7.25 | 7.25 | 18.9 Thousand |
| 19 Aug, 1994 | 7.38 | 7.75 | 7.38 | 7.63 | 52.5 Thousand |
| 18 Aug, 1994 | 7.75 | 7.75 | 7.38 | 7.38 | 52.2 Thousand |
| 17 Aug, 1994 | 7.75 | 7.75 | 7.38 | 7.38 | 34.8 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG