Ufp Industries Inc (UFPI)
USD 101.41
(-2.85%)
USD 101.41
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1994 | 7.38 | 7.75 | 7.25 | 7.25 | 37.5 Thousand |
| 06 May, 1994 | 7.63 | 7.88 | 7.44 | 7.44 | 155.4 Thousand |
| 05 May, 1994 | 7.88 | 7.88 | 7.63 | 7.63 | 94.5 Thousand |
| 04 May, 1994 | 7.88 | 7.88 | 7.63 | 7.63 | 61.8 Thousand |
| 03 May, 1994 | 7.88 | 7.88 | 7.5 | 7.5 | 74.4 Thousand |
| 02 May, 1994 | 7.75 | 7.88 | 7.5 | 7.63 | 55.2 Thousand |
| 29 Apr, 1994 | 7.75 | 7.75 | 7.5 | 7.63 | 74.1 Thousand |
| 28 Apr, 1994 | 7.69 | 7.75 | 7.5 | 7.5 | 46.5 Thousand |
| 26 Apr, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 35.7 Thousand |
| 25 Apr, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 32.1 Thousand |
UFPT
UG
UGRO
UEIC
UFCS
UFG