Ufp Industries Inc (UFPI)

USD 101.41

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 7.5 7.75 7.25 7.75 453 Thousand
29 Nov, 1993 7.13 7.5 7.13 7.38 39.9 Thousand
26 Nov, 1993 7.5 7.5 7.13 7.13 16.2 Thousand
24 Nov, 1993 7.5 7.5 7.13 7.13 67.2 Thousand
23 Nov, 1993 7.13 7.5 7.13 7.5 187.2 Thousand
22 Nov, 1993 7.38 7.5 7.13 7.5 162.9 Thousand
19 Nov, 1993 7.38 7.38 7.13 7.38 216 Thousand
18 Nov, 1993 7.38 7.5 7.13 7.25 181.5 Thousand
17 Nov, 1993 7.63 7.63 7.13 7.19 654 Thousand
16 Nov, 1993 7.63 7.75 7.38 7.63 317.1 Thousand