Ufp Industries Inc (UFPI)

USD 106.28

(3.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 103.28 105.71 103.23 104.78 354.98 Thousand
16 Apr, 2025 105.15 106.02 102.15 103.54 511.25 Thousand
15 Apr, 2025 107.09 108.11 105.46 105.54 346.07 Thousand
14 Apr, 2025 107.79 108.04 105.88 107.06 417.6 Thousand
11 Apr, 2025 105.36 106.89 102.4 106.42 398.48 Thousand
10 Apr, 2025 108.3 108.83 102.77 105.79 485 Thousand
09 Apr, 2025 101.36 109.53 99.42 108.32 625.76 Thousand
08 Apr, 2025 106.49 106.77 99.58 100.97 747.11 Thousand
07 Apr, 2025 103.38 109.42 101.2 104.18 1.22 Million
04 Apr, 2025 100.58 107.36 100.58 106.44 728.59 Thousand