UFP Technologies Inc (UFPT)

USD 231.11

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 6.0 6.5 6.0 6.5 2100.00
04 Feb, 1994 6.5 6.5 6.0 6.0 8600.00
03 Feb, 1994 6.0 6.0 6.0 6.0 6700.00
01 Feb, 1994 6.0 6.5 6.0 6.0 33.3 Thousand
31 Jan, 1994 6.5 6.5 6.25 6.5 6000.00
28 Jan, 1994 6.0 6.0 6.0 6.0 500.00
26 Jan, 1994 6.0 6.19 6.0 6.19 2700.00
25 Jan, 1994 6.0 6.25 6.0 6.25 5000.00
24 Jan, 1994 6.5 6.5 6.0 6.0 16.2 Thousand
21 Jan, 1994 6.5 6.5 6.5 6.5 100.00