UFP Technologies Inc (UFPT)

USD 213.6

(-11.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 240.3 240.3 212.77 213.6 198.51 Thousand
05 Aug, 2025 231.08 259.9 231.08 240.75 249.62 Thousand
04 Aug, 2025 224.87 230.98 224.87 226.27 105.3 Thousand
01 Aug, 2025 224.34 228.51 216.87 226.57 110.7 Thousand
31 Jul, 2025 229.16 229.48 224.17 226.39 81.29 Thousand
30 Jul, 2025 238.82 242.38 228.98 232.07 55.02 Thousand
29 Jul, 2025 244.89 247.47 237.67 237.67 97.14 Thousand
28 Jul, 2025 242.37 246.78 239.11 244.7 108.11 Thousand
25 Jul, 2025 237.73 242.46 234.88 241.92 46.96 Thousand
24 Jul, 2025 241.2 241.63 235.97 236.09 70.56 Thousand