Ucommune International Ltd (UK)

USD 1.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1.33 1.33 1.18 1.23 1.37 Million
24 Dec, 2024 1.18 1.35 1.15 1.3 862.54 Thousand
23 Dec, 2024 1.12 1.19 1.06 1.18 213.61 Thousand
20 Dec, 2024 1.08 1.2 1.04 1.16 4.59 Million
19 Dec, 2024 1.12 1.17 1.05 1.17 78.63 Thousand
18 Dec, 2024 1.07 1.16 1.04 1.07 23.5 Thousand
17 Dec, 2024 1.15 1.15 1.09 1.1 47.03 Thousand
16 Dec, 2024 1.17 1.19 1.13 1.15 8026.00
13 Dec, 2024 1.15 1.15 1.1 1.14 53.02 Thousand
12 Dec, 2024 1.17 1.19 1.16 1.18 14.08 Thousand