Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 24.6 Thousand |
| 10 Dec, 2024 | 1.2 | 1.21 | 1.09 | 1.18 | 144.81 Thousand |
| 09 Dec, 2024 | 1.23 | 1.35 | 1.09 | 1.21 | 282.8 Thousand |
| 06 Dec, 2024 | 1.23 | 1.23 | 1.15 | 1.2 | 20.7 Thousand |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.15 | 1.21 | 24.64 Thousand |
| 04 Dec, 2024 | 1.23 | 1.27 | 1.15 | 1.21 | 71.4 Thousand |
| 03 Dec, 2024 | 1.22 | 1.3 | 1.2 | 1.22 | 71.47 Thousand |
| 02 Dec, 2024 | 1.25 | 1.25 | 1.15 | 1.22 | 63.6 Thousand |
| 29 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 26.54 Thousand |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.24 | 24.5 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358