Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.45 | 1.52 | 1.35 | 1.38 | 333.9 Thousand |
| 01 Oct, 2024 | 1.5 | 1.55 | 1.12 | 1.33 | 686.3 Thousand |
| 30 Sep, 2024 | 1.51 | 1.83 | 1.45 | 1.49 | 2 Million |
| 27 Sep, 2024 | 1.49 | 1.55 | 1.32 | 1.4 | 390.91 Thousand |
| 26 Sep, 2024 | 1.51 | 1.64 | 1.47 | 1.52 | 822.2 Thousand |
| 25 Sep, 2024 | 1.53 | 1.54 | 1.44 | 1.46 | 16.4 Thousand |
| 24 Sep, 2024 | 1.45 | 1.56 | 1.39 | 1.51 | 141.03 Thousand |
| 23 Sep, 2024 | 1.39 | 1.51 | 1.35 | 1.43 | 23.9 Thousand |
| 20 Sep, 2024 | 1.45 | 1.5 | 1.38 | 1.4 | 39.7 Thousand |
| 19 Sep, 2024 | 1.5 | 1.58 | 1.49 | 1.49 | 44.5 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358