Ucommune International Ltd (UK)
USD 1.08
(-0.01%)
USD 1.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 47.7 Thousand |
| 29 Oct, 2024 | 1.3 | 1.34 | 1.24 | 1.25 | 104.34 Thousand |
| 28 Oct, 2024 | 1.28 | 1.4 | 1.25 | 1.29 | 259.71 Thousand |
| 25 Oct, 2024 | 1.35 | 1.41 | 1.27 | 1.27 | 131.25 Thousand |
| 24 Oct, 2024 | 1.27 | 1.6 | 1.25 | 1.34 | 789.8 Thousand |
| 23 Oct, 2024 | 1.27 | 1.54 | 1.27 | 1.35 | 579.23 Thousand |
| 22 Oct, 2024 | 1.31 | 1.34 | 1.26 | 1.3 | 75.04 Thousand |
| 21 Oct, 2024 | 1.24 | 1.35 | 1.22 | 1.29 | 109.41 Thousand |
| 18 Oct, 2024 | 1.32 | 1.34 | 1.21 | 1.25 | 198.53 Thousand |
| 17 Oct, 2024 | 1.25 | 1.48 | 1.21 | 1.38 | 444 Thousand |
BTVCY
MDPCF
SMCB
0LBP
EFGN
605358