Ultralife Corporation (ULBI)
USD 8.83
(2.91%)
USD 8.83
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.12 | 8.39 | 8.01 | 8.3 | 138.63 Thousand |
| 16 Jun, 2025 | 7.76 | 8.53 | 7.67 | 8.13 | 302.53 Thousand |
| 13 Jun, 2025 | 7.88 | 7.88 | 7.61 | 7.74 | 123.44 Thousand |
| 12 Jun, 2025 | 7.45 | 7.87 | 7.37 | 7.83 | 112.72 Thousand |
| 11 Jun, 2025 | 7.82 | 7.84 | 7.44 | 7.45 | 110.71 Thousand |
| 10 Jun, 2025 | 7.95 | 7.95 | 7.56 | 7.82 | 117.25 Thousand |
| 09 Jun, 2025 | 7.82 | 7.93 | 7.68 | 7.87 | 108.23 Thousand |
| 06 Jun, 2025 | 8.0 | 8.03 | 7.31 | 7.7 | 141.91 Thousand |
| 05 Jun, 2025 | 7.5 | 7.86 | 7.47 | 7.85 | 169.49 Thousand |
| 04 Jun, 2025 | 7.22 | 7.49 | 7.18 | 7.48 | 108.4 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW