Ultralife Corporation (ULBI)
USD 8.83
(2.91%)
USD 8.83
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.73 | 5.89 | 5.52 | 5.61 | 77.82 Thousand |
| 16 May, 2025 | 5.95 | 6.01 | 5.64 | 5.73 | 77.19 Thousand |
| 15 May, 2025 | 5.52 | 5.93 | 5.52 | 5.92 | 65.38 Thousand |
| 14 May, 2025 | 5.52 | 5.58 | 5.3 | 5.52 | 67.97 Thousand |
| 13 May, 2025 | 5.3 | 5.63 | 5.2 | 5.52 | 85.79 Thousand |
| 12 May, 2025 | 5.36 | 5.39 | 5.17 | 5.29 | 64.18 Thousand |
| 09 May, 2025 | 4.88 | 5.21 | 4.78 | 5.05 | 105.4 Thousand |
| 08 May, 2025 | 4.61 | 4.95 | 4.6 | 4.88 | 52.73 Thousand |
| 07 May, 2025 | 4.55 | 4.71 | 4.5 | 4.59 | 43.53 Thousand |
| 06 May, 2025 | 4.53 | 4.57 | 4.48 | 4.51 | 29.79 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW