Ultralife Corporation (ULBI)

USD 7.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.58 10.78 10.31 10.4 81.25 Thousand
18 Oct, 2023 11.37 11.53 10.7 10.8 83.69 Thousand
17 Oct, 2023 11.23 11.85 11.12 11.37 257.51 Thousand
16 Oct, 2023 11.04 11.31 10.5 11.18 271.01 Thousand
13 Oct, 2023 10.46 10.99 10.34 10.67 224.9 Thousand
12 Oct, 2023 10.28 10.33 9.93 10.05 57.06 Thousand
11 Oct, 2023 10.42 10.65 9.99 10.23 62.21 Thousand
10 Oct, 2023 9.9 10.73 9.9 10.43 120.54 Thousand
09 Oct, 2023 9.8 9.99 9.56 9.88 55.89 Thousand
06 Oct, 2023 9.58 9.96 9.52 9.83 61.9 Thousand