Ultralife Corporation (ULBI)

USD 7.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10.68 10.75 9.7 9.77 148.45 Thousand
04 Oct, 2023 10.52 10.94 10.09 10.58 143.18 Thousand
03 Oct, 2023 11.32 11.33 10.22 10.63 188.42 Thousand
02 Oct, 2023 10.09 11.47 10.0 11.37 473.48 Thousand
29 Sep, 2023 9.5 9.87 9.28 9.76 95 Thousand
28 Sep, 2023 9.4 9.79 9.39 9.55 72.42 Thousand
27 Sep, 2023 9.48 9.68 9.19 9.45 35.54 Thousand
26 Sep, 2023 9.68 9.89 9.44 9.5 57.03 Thousand
25 Sep, 2023 9.37 10.0 9.31 9.6 72.31 Thousand
22 Sep, 2023 9.25 9.79 9.25 9.48 57.2 Thousand