Ultralife Corporation (ULBI)
USD 7.12
(-1.79%)
USD 7.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 9.71 | 10.42 | 9.47 | 10.04 | 218.7 Thousand |
| 06 Sep, 2023 | 9.85 | 10.16 | 9.6 | 9.7 | 99.9 Thousand |
| 05 Sep, 2023 | 10.1 | 10.24 | 9.56 | 9.81 | 186.9 Thousand |
| 01 Sep, 2023 | 10.15 | 10.51 | 9.85 | 10.0 | 365.66 Thousand |
| 31 Aug, 2023 | 9.5 | 9.85 | 9.21 | 9.47 | 66.18 Thousand |
| 30 Aug, 2023 | 9.34 | 9.68 | 9.05 | 9.52 | 66.81 Thousand |
| 29 Aug, 2023 | 9.65 | 9.96 | 9.21 | 9.33 | 192.07 Thousand |
| 28 Aug, 2023 | 9.38 | 9.77 | 8.9 | 9.55 | 135.35 Thousand |
| 25 Aug, 2023 | 8.82 | 9.5 | 8.8 | 9.24 | 121.85 Thousand |
| 24 Aug, 2023 | 9.7 | 9.7 | 8.91 | 9.02 | 137.92 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW