Ultralife Corporation (ULBI)
USD 6.99
(-1.69%)
USD 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 6.46 | 8.26 | 6.31 | 7.52 | 8.94 Million |
| 26 Jul, 2023 | 4.89 | 5.01 | 4.84 | 4.93 | 12.84 Thousand |
| 25 Jul, 2023 | 4.94 | 5.02 | 4.85 | 4.85 | 13.94 Thousand |
| 24 Jul, 2023 | 5.07 | 5.07 | 4.95 | 4.95 | 15.85 Thousand |
| 21 Jul, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 6997.00 |
| 20 Jul, 2023 | 5.09 | 5.15 | 4.99 | 5.02 | 5769.00 |
| 19 Jul, 2023 | 5.07 | 5.1 | 5.03 | 5.07 | 15 Thousand |
| 18 Jul, 2023 | 4.98 | 5.12 | 4.98 | 5.11 | 8133.00 |
| 17 Jul, 2023 | 4.97 | 5.07 | 4.97 | 4.99 | 17.17 Thousand |
| 14 Jul, 2023 | 5.15 | 5.17 | 5.0 | 5.0 | 10.51 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW