Ultralife Corporation (ULBI)
USD 6.99
(-1.69%)
USD 6.99
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 4.65 | 4.69 | 4.6 | 4.64 | 15.5 Thousand |
| 27 Jun, 2023 | 4.66 | 4.67 | 4.61 | 4.65 | 6956.00 |
| 26 Jun, 2023 | 4.73 | 4.9 | 4.66 | 4.66 | 22.18 Thousand |
| 23 Jun, 2023 | 4.86 | 4.99 | 4.72 | 4.75 | 36.88 Thousand |
| 22 Jun, 2023 | 5.1 | 5.1 | 4.95 | 4.99 | 19.87 Thousand |
| 21 Jun, 2023 | 4.97 | 5.11 | 4.95 | 5.07 | 18.78 Thousand |
| 20 Jun, 2023 | 4.95 | 5.2 | 4.95 | 4.99 | 19.26 Thousand |
| 16 Jun, 2023 | 5.17 | 5.17 | 4.95 | 4.95 | 32.71 Thousand |
| 15 Jun, 2023 | 4.87 | 5.27 | 4.78 | 5.13 | 81.83 Thousand |
| 14 Jun, 2023 | 4.52 | 5.08 | 4.52 | 5.04 | 50.24 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW