Ultralife Corporation (ULBI)
USD 6.57
(-6.54%)
USD 6.57
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.02 | 4.1 | 4.0 | 4.04 | 6618.00 |
| 17 Apr, 2023 | 4.06 | 4.14 | 4.01 | 4.03 | 10.71 Thousand |
| 14 Apr, 2023 | 4.14 | 4.16 | 4.09 | 4.09 | 7860.00 |
| 13 Apr, 2023 | 4.01 | 4.15 | 4.01 | 4.12 | 11.13 Thousand |
| 12 Apr, 2023 | 3.99 | 4.05 | 3.95 | 4.05 | 8229.00 |
| 11 Apr, 2023 | 4.05 | 4.1 | 3.89 | 3.93 | 18.13 Thousand |
| 10 Apr, 2023 | 3.89 | 4.1 | 3.89 | 4.01 | 29.69 Thousand |
| 06 Apr, 2023 | 3.89 | 3.9 | 3.87 | 3.89 | 6842.00 |
| 05 Apr, 2023 | 3.97 | 4.0 | 3.89 | 3.92 | 12.35 Thousand |
| 04 Apr, 2023 | 4.05 | 4.05 | 3.9 | 3.96 | 7257.00 |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW