Ultralife Corporation (ULBI)
USD 6.57
(-6.54%)
USD 6.57
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.06 | 4.07 | 4.02 | 4.05 | 4780.00 |
| 31 Mar, 2023 | 4.0 | 4.06 | 3.9 | 4.02 | 44.46 Thousand |
| 30 Mar, 2023 | 3.9 | 3.98 | 3.9 | 3.97 | 4765.00 |
| 29 Mar, 2023 | 3.88 | 3.92 | 3.86 | 3.88 | 15.6 Thousand |
| 28 Mar, 2023 | 3.9 | 3.94 | 3.88 | 3.88 | 6037.00 |
| 27 Mar, 2023 | 4.0 | 4.01 | 3.89 | 3.9 | 16.21 Thousand |
| 24 Mar, 2023 | 4.0 | 4.01 | 3.9 | 3.93 | 3848.00 |
| 23 Mar, 2023 | 4.01 | 4.03 | 3.86 | 3.92 | 18.5 Thousand |
| 22 Mar, 2023 | 4.05 | 4.1 | 3.96 | 3.96 | 22.49 Thousand |
| 21 Mar, 2023 | 4.06 | 4.19 | 4.03 | 4.04 | 36.29 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW