USD 8.62
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 1993 | 8.13 | 8.13 | 7.88 | 8.0 | 4000.00 |
15 Apr, 1993 | 8.13 | 8.13 | 7.88 | 7.88 | 3100.00 |
14 Apr, 1993 | 8.13 | 8.13 | 7.75 | 7.75 | 3900.00 |
13 Apr, 1993 | 7.75 | 8.13 | 7.75 | 8.0 | 1700.00 |
12 Apr, 1993 | 8.13 | 8.13 | 7.75 | 7.75 | 8400.00 |
08 Apr, 1993 | 8.13 | 8.13 | 7.75 | 8.0 | 42.7 Thousand |
07 Apr, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 16.9 Thousand |
06 Apr, 1993 | 8.25 | 8.25 | 7.88 | 8.0 | 23.8 Thousand |
05 Apr, 1993 | 7.88 | 8.13 | 7.5 | 7.88 | 38.6 Thousand |
02 Apr, 1993 | 7.63 | 8.5 | 7.5 | 8.0 | 143.2 Thousand |
ULCC
ULH
ULTA
UHGWW
UK
UKOMW