Ultralife Corporation (ULBI)

USD 8.83

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 13.0 13.5 12.5 12.5 38.6 Thousand
24 Dec, 1992 13.25 14.0 12.75 13.0 168.6 Thousand
23 Dec, 1992 12.25 14.0 11.5 13.25 847.9 Thousand