USD 4.37
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 20.06 | 20.07 | 18.9 | 19.33 | 614.1 Thousand |
19 Apr, 2021 | 19.98 | 20.15 | 19.57 | 20.07 | 297.6 Thousand |
16 Apr, 2021 | 19.91 | 20.25 | 19.49 | 20.13 | 275.1 Thousand |
15 Apr, 2021 | 20.25 | 20.4 | 19.8 | 19.95 | 367.1 Thousand |
14 Apr, 2021 | 19.82 | 21.11 | 19.77 | 19.97 | 600.7 Thousand |
13 Apr, 2021 | 20.08 | 20.56 | 18.9 | 19.68 | 737.5 Thousand |
12 Apr, 2021 | 21.03 | 21.77 | 19.88 | 20.31 | 795.8 Thousand |
09 Apr, 2021 | 21.4 | 21.98 | 20.17 | 21.37 | 1.67 Million |
08 Apr, 2021 | 20.8 | 21.51 | 20.66 | 21.25 | 5.05 Million |
07 Apr, 2021 | 20.0 | 20.72 | 19.84 | 20.58 | 2.76 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI