Frontier Group Holdings Inc (ULCC)

USD 4.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 20.25 20.4 19.8 19.95 367.1 Thousand
14 Apr, 2021 19.82 21.11 19.77 19.97 600.7 Thousand
13 Apr, 2021 20.08 20.56 18.9 19.68 737.5 Thousand
12 Apr, 2021 21.03 21.77 19.88 20.31 795.8 Thousand
09 Apr, 2021 21.4 21.98 20.17 21.37 1.67 Million
08 Apr, 2021 20.8 21.51 20.66 21.25 5.05 Million
07 Apr, 2021 20.0 20.72 19.84 20.58 2.76 Million
06 Apr, 2021 19.75 19.92 19.2 19.74 2.07 Million
05 Apr, 2021 19.1 19.5 18.9 19.13 3.26 Million
01 Apr, 2021 18.65 19.2 18.26 18.85 10.27 Million