Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.99 | 4.06 | 3.95 | 4.06 | 194.34 Thousand |
| 20 May, 2025 | 4.0 | 4.0 | 3.9 | 3.91 | 240.14 Thousand |
| 19 May, 2025 | 4.02 | 4.14 | 3.98 | 4.14 | 118.93 Thousand |
| 16 May, 2025 | 4.11 | 4.22 | 4.05 | 4.17 | 2.49 Million |
| 15 May, 2025 | 4.15 | 4.2 | 3.94 | 4.09 | 3.25 Million |
| 14 May, 2025 | 4.36 | 4.45 | 4.2 | 4.23 | 3.33 Million |
| 13 May, 2025 | 4.18 | 4.47 | 4.18 | 4.39 | 4.28 Million |
| 12 May, 2025 | 4.25 | 4.5 | 4.11 | 4.16 | 4.47 Million |
| 09 May, 2025 | 3.72 | 3.92 | 3.65 | 3.88 | 5.39 Million |
| 08 May, 2025 | 3.54 | 3.88 | 3.49 | 3.73 | 4.72 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI