Frontier Group Holdings Inc (ULCC)
USD 5.18
(-1.24%)
USD 5.18
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.25 | 5.52 | 5.1 | 5.18 | 4.77 Million |
| 04 Sep, 2025 | 5.62 | 5.73 | 5.09 | 5.18 | 6.1 Million |
| 03 Sep, 2025 | 5.52 | 5.89 | 5.5 | 5.58 | 5.56 Million |
| 02 Sep, 2025 | 5.63 | 6.05 | 5.49 | 5.61 | 8.84 Million |
| 29 Aug, 2025 | 4.71 | 4.92 | 4.61 | 4.9 | 4.61 Million |
| 28 Aug, 2025 | 4.82 | 4.88 | 4.67 | 4.71 | 2.69 Million |
| 27 Aug, 2025 | 4.85 | 4.99 | 4.71 | 4.79 | 4.67 Million |
| 26 Aug, 2025 | 4.41 | 4.86 | 4.39 | 4.85 | 4.41 Million |
| 25 Aug, 2025 | 4.48 | 4.49 | 4.34 | 4.37 | 2.9 Million |
| 22 Aug, 2025 | 4.1 | 4.69 | 4.1 | 4.56 | 4.37 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI