Frontier Group Holdings Inc (ULCC)
USD 4.79
(-1.24%)
USD 4.79
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.3 | 8.41 | 7.29 | 7.99 | 4.86 Million |
| 03 Jan, 2025 | 7.26 | 7.28 | 6.76 | 7.11 | 3.19 Million |
| 02 Jan, 2025 | 7.17 | 7.29 | 6.84 | 7.23 | 2.79 Million |
| 31 Dec, 2024 | 7.15 | 7.17 | 7.0 | 7.11 | 1.51 Million |
| 30 Dec, 2024 | 6.96 | 7.18 | 6.86 | 7.1 | 1.4 Million |
| 27 Dec, 2024 | 7.22 | 7.33 | 7.0 | 7.17 | 2.28 Million |
| 26 Dec, 2024 | 7.05 | 7.34 | 7.04 | 7.29 | 1.79 Million |
| 24 Dec, 2024 | 7.13 | 7.17 | 6.99 | 7.14 | 1.12 Million |
| 23 Dec, 2024 | 6.66 | 7.13 | 6.64 | 7.12 | 2.72 Million |
| 20 Dec, 2024 | 6.33 | 6.85 | 6.3 | 6.75 | 3.81 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI