Frontier Group Holdings Inc (ULCC)

USD 5.18

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 11.32 11.67 11.3 11.47 1.42 Million
14 Feb, 2023 11.31 11.85 11.23 11.7 1.23 Million
13 Feb, 2023 11.58 11.82 11.29 11.38 1.8 Million
10 Feb, 2023 11.42 11.86 11.35 11.6 2.18 Million
09 Feb, 2023 12.78 13.15 10.92 11.58 4 Million
08 Feb, 2023 13.54 14.03 13.52 13.6 772.1 Thousand
07 Feb, 2023 13.66 13.9 13.35 13.63 609.7 Thousand
06 Feb, 2023 13.57 13.84 13.45 13.75 638.5 Thousand
03 Feb, 2023 13.25 14.1 13.24 13.76 826.1 Thousand
02 Feb, 2023 12.91 13.8 12.86 13.5 888.5 Thousand