Frontier Group Holdings Inc (ULCC)

USD 4.79

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 10.05 10.1 9.66 9.81 2.81 Million
02 Jun, 2022 10.14 10.4 10.13 10.24 1.73 Million
01 Jun, 2022 10.93 10.96 10.05 10.18 2.78 Million
31 May, 2022 10.11 10.81 10.1 10.75 2.85 Million
27 May, 2022 9.86 10.69 9.75 10.46 4 Million
26 May, 2022 9.03 9.65 9.03 9.52 2.13 Million
25 May, 2022 8.76 9.1 8.73 8.92 1.8 Million
24 May, 2022 8.97 9.0 8.63 8.84 1.93 Million
23 May, 2022 9.31 9.37 8.88 9.06 1.91 Million
20 May, 2022 9.63 9.74 8.92 9.2 2.07 Million