UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1984 31.25 32.0 31.25 31.25 1301.00
05 Mar, 1984 31.75 32.25 31.75 31.75 400.00
02 Mar, 1984 31.75 32.25 31.75 31.75 81.00
01 Mar, 1984 31.75 32.25 31.75 31.75 3200.00
29 Feb, 1984 32.5 33.5 32.5 32.5 2201.00
28 Feb, 1984 32.25 32.75 32.25 32.25 1301.00
27 Feb, 1984 31.75 32.25 31.75 31.75 3600.00
24 Feb, 1984 31.5 32.25 31.5 31.5 801.00
23 Feb, 1984 31.5 32.25 31.5 31.5 4400.00
22 Feb, 1984 31.0 31.75 31.0 31.0 3401.00