UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1984 29.25 30.0 29.25 29.25 101.00
17 Feb, 1984 29.25 30.0 29.25 29.25 1000.00
16 Feb, 1984 28.75 29.5 28.75 28.75 7501.00
15 Feb, 1984 28.75 29.25 28.75 28.75 200.00
14 Feb, 1984 28.75 29.25 28.75 28.75 301.00
09 Feb, 1984 28.75 29.5 28.75 28.75 701.00
08 Feb, 1984 28.75 29.5 28.75 28.75 200.00
07 Feb, 1984 28.75 29.5 28.75 28.75 701.00
06 Feb, 1984 28.75 29.5 28.75 28.75 400.00
03 Feb, 1984 28.75 29.5 28.75 28.75 501.00