UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1983 28.0 28.5 28.0 28.0 16.3 Thousand
17 Oct, 1983 28.0 28.75 28.0 28.0 1201.00
14 Oct, 1983 28.0 28.75 28.0 28.0 1001.00
13 Oct, 1983 28.0 29.0 28.0 28.0 4701.00
12 Oct, 1983 28.25 29.0 28.25 28.25 4601.00
11 Oct, 1983 28.25 29.0 28.25 28.25 20.00
10 Oct, 1983 28.25 29.0 28.25 28.25 400.00
07 Oct, 1983 28.25 29.0 28.25 28.25 6500.00
06 Oct, 1983 28.25 29.0 28.25 28.25 300.00
05 Oct, 1983 28.25 29.0 28.25 28.25 100.00