UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1983 28.25 29.0 28.25 28.25 2101.00
15 Nov, 1983 28.25 29.0 28.25 28.25 200.00
14 Nov, 1983 28.25 29.0 28.25 28.25 601.00
11 Nov, 1983 28.25 29.0 28.25 28.25 500.00
10 Nov, 1983 28.25 29.25 28.25 28.25 12 Thousand
08 Nov, 1983 28.25 29.0 28.25 28.25 300.00
07 Nov, 1983 28.25 29.25 28.25 28.25 601.00
04 Nov, 1983 28.25 29.0 28.25 28.25 100.00
03 Nov, 1983 28.25 29.0 28.25 28.25 900.00
02 Nov, 1983 28.25 29.0 28.25 28.25 1701.00