UMB Financial Corporation (UMBF)

USD 121.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1980 25.0 25.5 25.0 25.0 301.00
03 Nov, 1980 24.75 25.5 24.75 24.75 101.00
31 Oct, 1980 24.75 25.5 24.75 24.75 101.00
30 Oct, 1980 24.75 25.5 24.75 24.75 101.00
29 Oct, 1980 24.75 25.5 24.75 24.75 501.00
28 Oct, 1980 24.5 25.5 24.5 24.5 1100.00
27 Oct, 1980 24.25 25.25 24.25 24.25 800.00
23 Oct, 1980 24.25 25.0 24.25 24.25 1201.00
22 Oct, 1980 24.25 25.0 24.25 24.25 201.00
21 Oct, 1980 23.25 24.0 23.25 23.25 201.00