UMB Financial Corporation (UMBF)
USD 124.47
(0.1%)
USD 124.47
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1980 | 22.5 | 23.25 | 22.5 | 22.5 | 1601.00 |
| 15 Dec, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 601.00 |
| 12 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 1100.00 |
| 11 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 09 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 08 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 101.00 |
| 05 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 301.00 |
| 04 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 501.00 |
| 02 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 201.00 |
| 01 Dec, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 201.00 |
UMBFP
UNB
UNCY
ULH
ULTA
ULY