UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 120.85 121.5 120.32 120.56 494.78 Thousand
22 Aug, 2025 115.74 121.9 115.61 121.59 836.04 Thousand
21 Aug, 2025 115.2 116.0 114.33 115.19 403.23 Thousand
20 Aug, 2025 115.92 116.54 114.89 115.76 543.4 Thousand
19 Aug, 2025 115.26 116.95 115.05 115.93 597.16 Thousand
18 Aug, 2025 115.06 115.75 113.88 115.67 472.09 Thousand
15 Aug, 2025 117.31 117.35 114.76 115.08 528.91 Thousand
14 Aug, 2025 114.89 117.49 114.89 117.06 515.57 Thousand
13 Aug, 2025 115.87 116.84 114.9 116.68 643.24 Thousand
12 Aug, 2025 110.92 114.62 110.52 114.55 549.68 Thousand