UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 110.37 111.03 109.37 109.8 322.18 Thousand
08 Aug, 2025 109.8 111.05 108.99 110.18 405.93 Thousand
07 Aug, 2025 110.54 110.54 107.46 108.61 493.08 Thousand
06 Aug, 2025 111.74 111.74 109.78 110.0 468.4 Thousand
05 Aug, 2025 110.49 111.37 108.86 111.26 1.26 Million
04 Aug, 2025 108.23 110.64 107.86 110.55 641.25 Thousand
01 Aug, 2025 108.41 109.65 105.51 108.39 855.11 Thousand
31 Jul, 2025 110.42 111.36 109.05 109.99 1.05 Million
30 Jul, 2025 111.38 114.39 110.27 110.8 1.06 Million
29 Jul, 2025 110.12 110.72 108.12 109.2 905.71 Thousand