UMB Financial Corporation (UMBF)

USD 121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 106.8 107.16 103.78 104.07 566.23 Thousand
24 Oct, 2024 107.25 107.43 104.64 105.82 406.6 Thousand
23 Oct, 2024 105.99 107.21 105.38 106.6 222 Thousand
22 Oct, 2024 105.91 107.14 105.73 106.81 260.78 Thousand
21 Oct, 2024 109.68 109.94 106.53 106.63 355.77 Thousand
18 Oct, 2024 111.76 111.76 109.19 109.35 368.32 Thousand
17 Oct, 2024 111.63 112.16 110.67 111.67 304.03 Thousand
16 Oct, 2024 112.09 113.3 110.82 111.18 369.88 Thousand
15 Oct, 2024 109.95 112.39 108.96 110.45 402.79 Thousand
14 Oct, 2024 108.99 110.27 107.96 109.35 154.96 Thousand