UMB Financial Corporation (UMBF)

USD 122.25

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 124.35 125.0 121.46 121.68 579.1 Thousand
06 Nov, 2024 120.79 125.98 119.93 125.68 1.06 Million
05 Nov, 2024 107.8 111.18 107.17 111.04 455.66 Thousand
04 Nov, 2024 107.68 109.14 105.57 107.96 508.7 Thousand
01 Nov, 2024 110.7 110.9 107.69 108.28 442.44 Thousand
31 Oct, 2024 111.76 112.63 109.65 109.73 483.29 Thousand
30 Oct, 2024 107.34 113.56 106.87 111.14 856.46 Thousand
29 Oct, 2024 106.12 107.14 105.86 106.66 419.83 Thousand
28 Oct, 2024 105.48 107.42 104.63 107.05 412.33 Thousand
25 Oct, 2024 106.8 107.16 103.78 104.07 566.23 Thousand