UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 81.8 82.5 80.98 81.08 220.2 Thousand
03 Jan, 2024 83.52 83.52 81.24 81.59 196.37 Thousand
02 Jan, 2024 82.75 84.86 82.75 83.89 195.37 Thousand
29 Dec, 2023 84.13 84.97 83.34 83.55 243.13 Thousand
28 Dec, 2023 83.54 84.67 83.5 84.59 214.01 Thousand
27 Dec, 2023 84.06 84.29 83.1 83.86 131.76 Thousand
26 Dec, 2023 83.2 84.29 83.14 83.72 221.98 Thousand
22 Dec, 2023 83.1 84.13 82.69 82.77 292.6 Thousand
21 Dec, 2023 82.74 82.74 81.19 82.43 271.05 Thousand
20 Dec, 2023 83.31 84.75 81.54 81.57 316.84 Thousand