UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 82.98 84.49 82.66 83.61 261.37 Thousand
18 Dec, 2023 83.64 83.7 82.06 82.86 327.57 Thousand
15 Dec, 2023 84.28 85.0 82.16 82.98 1.21 Million
14 Dec, 2023 83.33 85.36 82.33 84.28 556.71 Thousand
13 Dec, 2023 75.22 80.74 75.03 80.54 493.82 Thousand
12 Dec, 2023 76.2 76.2 75.18 75.3 209.9 Thousand
11 Dec, 2023 75.97 76.66 75.68 76.19 243.99 Thousand
08 Dec, 2023 76.32 76.95 75.99 76.27 208.29 Thousand
07 Dec, 2023 75.67 76.43 75.45 76.26 221.85 Thousand
06 Dec, 2023 76.39 77.91 75.37 75.49 179.09 Thousand