UMB Financial Corporation (UMBF)

USD 109.8

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 107.44 107.86 101.98 106.77 577.12 Thousand
13 May, 2025 106.38 108.49 104.9 107.99 445.06 Thousand
12 May, 2025 108.13 109.46 106.74 107.28 487.64 Thousand
09 May, 2025 103.43 104.06 102.47 103.02 414.27 Thousand
08 May, 2025 102.58 104.56 101.43 103.56 431.14 Thousand
07 May, 2025 101.48 102.7 99.2 101.34 658.59 Thousand
06 May, 2025 99.47 100.66 98.59 100.09 443.82 Thousand
05 May, 2025 99.64 102.53 99.51 101.0 470.18 Thousand
02 May, 2025 99.33 100.49 97.76 100.34 629.56 Thousand
01 May, 2025 95.25 98.6 94.48 97.78 777.85 Thousand