UMB Financial Corporation (UMBF)

USD 115.93

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 102.58 104.56 101.43 103.56 431.14 Thousand
07 May, 2025 101.48 102.7 99.2 101.34 658.59 Thousand
06 May, 2025 99.47 100.66 98.59 100.09 443.82 Thousand
05 May, 2025 99.64 102.53 99.51 101.0 470.18 Thousand
02 May, 2025 99.33 100.49 97.76 100.34 629.56 Thousand
01 May, 2025 95.25 98.6 94.48 97.78 777.85 Thousand
30 Apr, 2025 91.0 95.92 90.96 94.57 1.79 Million
29 Apr, 2025 95.28 98.43 94.72 97.82 1.04 Million
28 Apr, 2025 94.96 96.35 93.66 95.93 465.94 Thousand
25 Apr, 2025 95.77 97.13 94.76 95.66 465.99 Thousand