Unicycive Therapeutics Inc (UNCY)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 4.15 | 4.25 | 4.09 | 4.15 | 223.81 Thousand |
| 05 Aug, 2025 | 4.2 | 4.26 | 4.08 | 4.21 | 255.9 Thousand |
| 04 Aug, 2025 | 4.24 | 4.32 | 4.15 | 4.19 | 204 Thousand |
| 01 Aug, 2025 | 4.26 | 4.32 | 4.1 | 4.2 | 373.2 Thousand |
| 31 Jul, 2025 | 4.42 | 4.45 | 4.25 | 4.34 | 355.9 Thousand |
| 30 Jul, 2025 | 4.43 | 4.51 | 4.36 | 4.42 | 325.4 Thousand |
| 29 Jul, 2025 | 4.7 | 4.72 | 4.42 | 4.42 | 430.9 Thousand |
| 28 Jul, 2025 | 4.92 | 4.94 | 4.71 | 4.71 | 302.3 Thousand |
| 25 Jul, 2025 | 4.86 | 4.92 | 4.72 | 4.87 | 391.1 Thousand |
| 24 Jul, 2025 | 4.61 | 4.96 | 4.6 | 4.85 | 595.5 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB