Unicycive Therapeutics Inc (UNCY)
USD 4.87
(0.21%)
USD 4.87
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.86 | 4.92 | 4.72 | 4.87 | 389.6 Thousand |
| 24 Jul, 2025 | 4.61 | 4.96 | 4.6 | 4.85 | 595.5 Thousand |
| 23 Jul, 2025 | 4.49 | 4.69 | 4.44 | 4.61 | 454.9 Thousand |
| 22 Jul, 2025 | 4.5 | 4.57 | 4.4 | 4.47 | 355 Thousand |
| 21 Jul, 2025 | 4.45 | 4.64 | 4.38 | 4.5 | 485.2 Thousand |
| 18 Jul, 2025 | 4.64 | 4.67 | 4.42 | 4.43 | 519.2 Thousand |
| 17 Jul, 2025 | 4.56 | 4.68 | 4.5 | 4.65 | 348.6 Thousand |
| 16 Jul, 2025 | 4.61 | 4.72 | 4.44 | 4.58 | 632.4 Thousand |
| 15 Jul, 2025 | 4.9 | 4.96 | 4.61 | 4.62 | 679 Thousand |
| 14 Jul, 2025 | 5.0 | 5.0 | 4.79 | 4.88 | 601.3 Thousand |
UNIT
UNTY
UOKA
UMBF
UMBFP
UNB