Uniti Group Inc (UNIT)
USD 5.8
(0.35%)
USD 5.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.96 | 5.25 | 4.96 | 5.14 | 2.75 Million |
| 14 Mar, 2025 | 4.77 | 5.0 | 4.77 | 4.95 | 2.4 Million |
| 13 Mar, 2025 | 5.11 | 5.13 | 4.73 | 4.75 | 2.93 Million |
| 12 Mar, 2025 | 5.13 | 5.26 | 5.03 | 5.14 | 3.05 Million |
| 11 Mar, 2025 | 4.99 | 5.16 | 4.96 | 5.09 | 2.87 Million |
| 10 Mar, 2025 | 5.28 | 5.32 | 4.95 | 5.0 | 2.52 Million |
| 07 Mar, 2025 | 5.22 | 5.36 | 5.19 | 5.32 | 1.74 Million |
| 06 Mar, 2025 | 5.21 | 5.28 | 5.08 | 5.22 | 2.02 Million |
| 05 Mar, 2025 | 5.38 | 5.46 | 5.26 | 5.28 | 3.36 Million |
| 04 Mar, 2025 | 5.56 | 5.59 | 5.33 | 5.35 | 3.31 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY