Uniti Group Inc (UNIT)
USD 5.8
(0.35%)
USD 5.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.57 | 5.86 | 5.52 | 5.82 | 2.88 Million |
| 13 Feb, 2025 | 5.49 | 5.56 | 5.48 | 5.55 | 936.61 Thousand |
| 12 Feb, 2025 | 5.46 | 5.5 | 5.35 | 5.47 | 1.44 Million |
| 11 Feb, 2025 | 5.35 | 5.57 | 5.35 | 5.56 | 894.8 Thousand |
| 10 Feb, 2025 | 5.37 | 5.43 | 5.35 | 5.42 | 1.41 Million |
| 07 Feb, 2025 | 5.45 | 5.49 | 5.33 | 5.38 | 1.23 Million |
| 06 Feb, 2025 | 5.51 | 5.58 | 5.46 | 5.47 | 967.67 Thousand |
| 05 Feb, 2025 | 5.45 | 5.6 | 5.37 | 5.5 | 1.58 Million |
| 04 Feb, 2025 | 5.25 | 5.42 | 5.06 | 5.4 | 1.52 Million |
| 03 Feb, 2025 | 5.32 | 5.43 | 5.26 | 5.3 | 1.64 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY