Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.02 10.07 9.8 9.95 608.52 Thousand
17 Aug, 2020 9.71 10.08 9.69 10.02 1.27 Million
14 Aug, 2020 9.72 9.9 9.64 9.68 934.97 Thousand
13 Aug, 2020 10.03 10.07 9.69 9.74 534.22 Thousand
12 Aug, 2020 10.02 10.4 9.95 10.07 1.14 Million
11 Aug, 2020 9.98 9.99 9.33 9.56 1.08 Million
10 Aug, 2020 10.46 10.46 9.91 10.03 1.01 Million
07 Aug, 2020 9.99 10.48 9.94 10.4 879.97 Thousand
06 Aug, 2020 10.15 10.19 9.89 10.12 1.04 Million
05 Aug, 2020 10.12 10.21 9.78 10.15 712.38 Thousand