Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 9.92 10.03 9.7 9.97 1 Million
03 Aug, 2020 9.87 9.93 9.65 9.9 1.15 Million
31 Jul, 2020 9.82 9.89 9.52 9.89 594.47 Thousand
30 Jul, 2020 9.71 9.82 9.61 9.81 575.37 Thousand
29 Jul, 2020 9.98 10.12 9.74 9.78 782.6 Thousand
28 Jul, 2020 10.09 10.21 9.94 9.96 637.04 Thousand
27 Jul, 2020 9.73 10.12 9.71 10.09 449.05 Thousand
24 Jul, 2020 9.84 9.91 9.72 9.76 671.87 Thousand
23 Jul, 2020 9.94 10.11 9.77 9.89 1.03 Million
22 Jul, 2020 9.93 10.07 9.85 9.97 752.04 Thousand