Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.21 | 9.5 | 9.16 | 9.31 | 1.06 Million |
| 06 Jul, 2020 | 9.72 | 9.73 | 9.1 | 9.23 | 1.09 Million |
| 02 Jul, 2020 | 9.49 | 9.54 | 9.36 | 9.5 | 761.72 Thousand |
| 01 Jul, 2020 | 9.38 | 9.49 | 9.23 | 9.46 | 833.98 Thousand |
| 30 Jun, 2020 | 8.92 | 9.38 | 8.88 | 9.34 | 746.19 Thousand |
| 29 Jun, 2020 | 8.97 | 9.15 | 8.85 | 8.96 | 894.87 Thousand |
| 26 Jun, 2020 | 8.84 | 8.99 | 8.7 | 8.89 | 2.5 Million |
| 25 Jun, 2020 | 8.79 | 8.87 | 8.53 | 8.87 | 789.68 Thousand |
| 24 Jun, 2020 | 9.05 | 9.22 | 8.73 | 8.87 | 1.69 Million |
| 23 Jun, 2020 | 9.47 | 9.58 | 9.06 | 9.17 | 1.44 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY