Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.23 | 8.67 | 8.07 | 8.61 | 924.74 Thousand |
| 21 May, 2020 | 8.29 | 8.33 | 7.96 | 8.21 | 1.18 Million |
| 20 May, 2020 | 8.19 | 8.32 | 8.01 | 8.28 | 1.05 Million |
| 19 May, 2020 | 7.87 | 8.32 | 7.66 | 8.02 | 1.55 Million |
| 18 May, 2020 | 7.98 | 8.34 | 7.77 | 7.87 | 1.76 Million |
| 15 May, 2020 | 7.9 | 7.94 | 7.67 | 7.76 | 1.52 Million |
| 14 May, 2020 | 8.35 | 8.47 | 7.77 | 7.95 | 1.08 Million |
| 13 May, 2020 | 8.51 | 8.86 | 8.1 | 8.49 | 1.69 Million |
| 12 May, 2020 | 8.89 | 9.41 | 7.96 | 8.46 | 4.25 Million |
| 11 May, 2020 | 7.48 | 7.54 | 7.01 | 7.12 | 1.87 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY