Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 6.98 7.75 6.93 7.39 1.43 Million
07 May, 2020 6.59 6.94 6.57 6.93 787.54 Thousand
06 May, 2020 6.59 6.74 6.43 6.52 655.11 Thousand
05 May, 2020 6.87 6.96 6.54 6.62 615.47 Thousand
04 May, 2020 6.5 6.76 6.45 6.74 787.69 Thousand
01 May, 2020 6.85 6.98 6.49 6.64 892.76 Thousand
30 Apr, 2020 6.87 7.36 6.71 7.05 1.06 Million
29 Apr, 2020 6.88 7.16 6.76 6.98 2.29 Million
28 Apr, 2020 6.61 6.76 6.34 6.64 865.78 Thousand
27 Apr, 2020 6.38 6.56 6.28 6.44 733.56 Thousand